Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.84 | 3.86 | 3.8 | 3.82 | 24.73 Thousand |
| 10 Nov, 2023 | 3.89 | 3.9 | 3.82 | 3.84 | 14.99 Thousand |
| 09 Nov, 2023 | 3.94 | 3.94 | 3.86 | 3.89 | 10.67 Thousand |
| 08 Nov, 2023 | 3.93 | 3.96 | 3.86 | 3.9 | 24.96 Thousand |
| 07 Nov, 2023 | 3.96 | 3.96 | 3.86 | 3.9 | 25.67 Thousand |
| 06 Nov, 2023 | 3.89 | 3.95 | 3.87 | 3.93 | 35.12 Thousand |
| 03 Nov, 2023 | 3.99 | 4.06 | 3.84 | 3.89 | 25.73 Thousand |
| 02 Nov, 2023 | 3.9 | 4.03 | 3.9 | 3.98 | 26.84 Thousand |
| 01 Nov, 2023 | 3.84 | 3.91 | 3.82 | 3.9 | 21.1 Thousand |
| 31 Oct, 2023 | 3.75 | 3.84 | 3.73 | 3.84 | 26.4 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT