Profile Systems & Software SA (PROF.AT)
EUR 5.7
(3.07%)
EUR 5.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.24 | 4.26 | 4.0 | 4.09 | 86.5 Thousand |
| 11 Apr, 2024 | 4.28 | 4.3 | 4.22 | 4.22 | 62.58 Thousand |
| 10 Apr, 2024 | 4.39 | 4.44 | 4.26 | 4.3 | 38.03 Thousand |
| 09 Apr, 2024 | 4.29 | 4.46 | 4.28 | 4.41 | 54.77 Thousand |
| 08 Apr, 2024 | 4.25 | 4.33 | 4.25 | 4.29 | 37.05 Thousand |
| 05 Apr, 2024 | 4.2 | 4.27 | 4.13 | 4.25 | 54.38 Thousand |
| 04 Apr, 2024 | 4.22 | 4.28 | 4.13 | 4.27 | 61.97 Thousand |
| 03 Apr, 2024 | 4.21 | 4.28 | 4.14 | 4.2 | 29.89 Thousand |
| 02 Apr, 2024 | 4.39 | 4.5 | 4.24 | 4.25 | 31.74 Thousand |
| 28 Mar, 2024 | 4.37 | 4.45 | 4.36 | 4.41 | 37.75 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT