Profile Systems & Software SA (PROF.AT)
EUR 5.14
(-0.19%)
EUR 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.38 | 5.41 | 5.18 | 5.3 | 338.8 Thousand |
| 16 Jul, 2024 | 5.05 | 5.38 | 5.03 | 5.38 | 100.95 Thousand |
| 15 Jul, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 156.32 Thousand |
| 12 Jul, 2024 | 5.04 | 5.1 | 4.99 | 5.05 | 45.12 Thousand |
| 11 Jul, 2024 | 5.05 | 5.06 | 4.99 | 5.0 | 37.9 Thousand |
| 10 Jul, 2024 | 4.97 | 5.05 | 4.9 | 5.0 | 55.99 Thousand |
| 09 Jul, 2024 | 4.95 | 5.0 | 4.94 | 4.94 | 33.56 Thousand |
| 08 Jul, 2024 | 4.93 | 4.99 | 4.93 | 4.95 | 37.84 Thousand |
| 05 Jul, 2024 | 4.88 | 4.95 | 4.88 | 4.94 | 31.7 Thousand |
| 04 Jul, 2024 | 4.66 | 4.87 | 4.64 | 4.87 | 38.28 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT