EUR 5.7
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 5.13 | 5.14 | 5.07 | 5.12 | 22.71 Thousand |
22 Nov, 2024 | 5.1 | 5.13 | 5.02 | 5.13 | 12.82 Thousand |
21 Nov, 2024 | 5.01 | 5.1 | 4.95 | 5.1 | 24.72 Thousand |
20 Nov, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 21.06 Thousand |
19 Nov, 2024 | 5.17 | 5.17 | 4.82 | 4.96 | 53.16 Thousand |
18 Nov, 2024 | 5.2 | 5.2 | 5.07 | 5.14 | 29.57 Thousand |
15 Nov, 2024 | 5.25 | 5.25 | 5.18 | 5.23 | 29.99 Thousand |
14 Nov, 2024 | 5.28 | 5.28 | 5.24 | 5.24 | 31.73 Thousand |
13 Nov, 2024 | 5.21 | 5.29 | 5.18 | 5.28 | 31.42 Thousand |
12 Nov, 2024 | 5.29 | 5.29 | 5.2 | 5.21 | 40.68 Thousand |
AZE
JKIL
ALY
ARCT
EPL
RAGHUNAT