Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.84 | 5.88 | 5.75 | 5.86 | 58.78 Thousand |
| 19 Dec, 2024 | 5.9 | 5.92 | 5.76 | 5.85 | 14.27 Thousand |
| 18 Dec, 2024 | 5.86 | 5.98 | 5.86 | 5.92 | 16.59 Thousand |
| 17 Dec, 2024 | 5.89 | 5.99 | 5.85 | 5.99 | 16.17 Thousand |
| 16 Dec, 2024 | 5.98 | 6.0 | 5.84 | 5.9 | 37.06 Thousand |
| 13 Dec, 2024 | 5.99 | 6.02 | 5.97 | 6.0 | 23.02 Thousand |
| 12 Dec, 2024 | 5.96 | 6.01 | 5.95 | 5.99 | 26.69 Thousand |
| 11 Dec, 2024 | 5.99 | 6.01 | 5.95 | 5.98 | 20.79 Thousand |
| 10 Dec, 2024 | 5.96 | 6.0 | 5.96 | 5.99 | 17.11 Thousand |
| 09 Dec, 2024 | 5.9 | 6.01 | 5.9 | 5.94 | 26.42 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU