Ideal Holdings S.A. (INTEK.AT)
EUR 6.32
(0.64%)
EUR 6.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 6.05 | 6.09 | 5.92 | 6.02 | 12.47 Thousand |
| 28 Jan, 2025 | 6.13 | 6.14 | 6.03 | 6.03 | 22.78 Thousand |
| 27 Jan, 2025 | 6.12 | 6.13 | 6.05 | 6.1 | 44.91 Thousand |
| 24 Jan, 2025 | 6.0 | 6.15 | 5.99 | 6.12 | 56.93 Thousand |
| 23 Jan, 2025 | 5.98 | 6.01 | 5.9 | 6.0 | 49.49 Thousand |
| 22 Jan, 2025 | 5.98 | 6.0 | 5.95 | 5.98 | 14.88 Thousand |
| 21 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.98 | 14.36 Thousand |
| 20 Jan, 2025 | 6.0 | 6.03 | 5.97 | 6.0 | 17.26 Thousand |
| 17 Jan, 2025 | 6.03 | 6.03 | 5.9 | 5.92 | 38.25 Thousand |
| 16 Jan, 2025 | 6.07 | 6.07 | 5.94 | 5.95 | 16.12 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU