Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.0 | 6.15 | 5.99 | 6.12 | 56.93 Thousand |
| 23 Jan, 2025 | 5.98 | 6.01 | 5.9 | 6.0 | 49.49 Thousand |
| 22 Jan, 2025 | 5.98 | 6.0 | 5.95 | 5.98 | 14.88 Thousand |
| 21 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.98 | 14.36 Thousand |
| 20 Jan, 2025 | 6.0 | 6.03 | 5.97 | 6.0 | 17.26 Thousand |
| 17 Jan, 2025 | 6.03 | 6.03 | 5.9 | 5.92 | 38.25 Thousand |
| 16 Jan, 2025 | 6.07 | 6.07 | 5.94 | 5.95 | 16.12 Thousand |
| 15 Jan, 2025 | 6.0 | 6.07 | 6.0 | 6.06 | 3578.00 |
| 14 Jan, 2025 | 6.05 | 6.07 | 5.98 | 6.05 | 15.82 Thousand |
| 13 Jan, 2025 | 6.16 | 6.16 | 6.01 | 6.01 | 21.61 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU