Ideal Holdings S.A. (INTEK.AT)
EUR 5.92
(-1.17%)
EUR 5.92
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.98 | 6.15 | 5.98 | 6.13 | 39.31 Thousand |
| 02 Jan, 2025 | 5.9 | 6.05 | 5.88 | 6.04 | 28.19 Thousand |
| 31 Dec, 2024 | 5.88 | 5.94 | 5.86 | 5.94 | 15.92 Thousand |
| 30 Dec, 2024 | 5.9 | 5.92 | 5.88 | 5.9 | 10.81 Thousand |
| 27 Dec, 2024 | 5.9 | 5.91 | 5.85 | 5.9 | 27.74 Thousand |
| 23 Dec, 2024 | 5.83 | 5.9 | 5.83 | 5.9 | 13.85 Thousand |
| 20 Dec, 2024 | 5.84 | 5.88 | 5.75 | 5.86 | 58.78 Thousand |
| 19 Dec, 2024 | 5.9 | 5.92 | 5.76 | 5.85 | 14.27 Thousand |
| 18 Dec, 2024 | 5.86 | 5.98 | 5.86 | 5.92 | 16.59 Thousand |
| 17 Dec, 2024 | 5.89 | 5.99 | 5.85 | 5.99 | 16.17 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU