Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.06 | 5.16 | 4.93 | 5.16 | 25.58 Thousand |
| 22 Sep, 2023 | 4.99 | 5.05 | 4.93 | 5.05 | 12.44 Thousand |
| 21 Sep, 2023 | 4.94 | 4.98 | 4.82 | 4.98 | 30.42 Thousand |
| 20 Sep, 2023 | 5.04 | 5.12 | 4.85 | 4.98 | 30.65 Thousand |
| 19 Sep, 2023 | 5.09 | 5.15 | 4.97 | 5.06 | 14.47 Thousand |
| 18 Sep, 2023 | 5.19 | 5.2 | 5.09 | 5.15 | 19 Thousand |
| 15 Sep, 2023 | 5.12 | 5.18 | 5.07 | 5.18 | 22.18 Thousand |
| 14 Sep, 2023 | 4.97 | 5.12 | 4.93 | 5.12 | 24.95 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU