Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.88 | 5.95 | 5.85 | 5.9 | 134.39 Thousand |
| 20 Feb, 2025 | 5.87 | 5.95 | 5.87 | 5.9 | 48.6 Thousand |
| 19 Feb, 2025 | 5.95 | 5.95 | 5.88 | 5.88 | 19.86 Thousand |
| 18 Feb, 2025 | 5.98 | 5.98 | 5.91 | 5.95 | 8736.00 |
| 17 Feb, 2025 | 5.97 | 6.01 | 5.87 | 5.96 | 20.78 Thousand |
| 14 Feb, 2025 | 5.94 | 6.02 | 5.93 | 5.99 | 41.63 Thousand |
| 13 Feb, 2025 | 5.9 | 5.96 | 5.89 | 5.95 | 17.49 Thousand |
| 12 Feb, 2025 | 5.86 | 5.93 | 5.8 | 5.91 | 51.7 Thousand |
| 11 Feb, 2025 | 5.9 | 5.93 | 5.89 | 5.93 | 13.4 Thousand |
| 10 Feb, 2025 | 5.9 | 5.9 | 5.85 | 5.9 | 10.75 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU