Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.88 | 5.93 | 5.88 | 5.89 | 20.42 Thousand |
| 05 Dec, 2024 | 5.88 | 5.94 | 5.88 | 5.91 | 14 Thousand |
| 04 Dec, 2024 | 5.88 | 5.92 | 5.85 | 5.89 | 19.43 Thousand |
| 03 Dec, 2024 | 5.89 | 5.93 | 5.77 | 5.89 | 17.7 Thousand |
| 02 Dec, 2024 | 5.83 | 5.91 | 5.82 | 5.91 | 17.25 Thousand |
| 29 Nov, 2024 | 5.88 | 5.89 | 5.83 | 5.85 | 11.53 Thousand |
| 28 Nov, 2024 | 5.75 | 5.9 | 5.75 | 5.86 | 13.05 Thousand |
| 27 Nov, 2024 | 5.73 | 5.83 | 5.73 | 5.79 | 15.64 Thousand |
| 26 Nov, 2024 | 5.69 | 5.92 | 5.66 | 5.85 | 45.62 Thousand |
| 25 Nov, 2024 | 5.67 | 5.73 | 5.64 | 5.7 | 22.83 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU