Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.61 | 5.71 | 5.58 | 5.67 | 20.5 Thousand |
| 21 Nov, 2024 | 5.45 | 5.67 | 5.45 | 5.64 | 31.44 Thousand |
| 20 Nov, 2024 | 5.45 | 5.48 | 5.37 | 5.45 | 29.95 Thousand |
| 19 Nov, 2024 | 5.57 | 5.59 | 5.32 | 5.39 | 21.01 Thousand |
| 18 Nov, 2024 | 5.68 | 5.76 | 5.56 | 5.58 | 24.98 Thousand |
| 15 Nov, 2024 | 5.83 | 5.84 | 5.68 | 5.75 | 28.2 Thousand |
| 14 Nov, 2024 | 5.86 | 5.87 | 5.75 | 5.82 | 27.32 Thousand |
| 13 Nov, 2024 | 5.94 | 5.94 | 5.8 | 5.8 | 37.56 Thousand |
| 12 Nov, 2024 | 5.86 | 5.97 | 5.84 | 5.93 | 14.74 Thousand |
| 11 Nov, 2024 | 5.85 | 5.89 | 5.84 | 5.87 | 20.01 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU