Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.96 | 6.05 | 5.83 | 5.9 | 35.64 Thousand |
| 23 Oct, 2024 | 6.05 | 6.1 | 5.9 | 5.9 | 31.81 Thousand |
| 22 Oct, 2024 | 6.14 | 6.17 | 5.99 | 6.0 | 27.69 Thousand |
| 21 Oct, 2024 | 6.12 | 6.17 | 6.11 | 6.14 | 22.26 Thousand |
| 18 Oct, 2024 | 6.15 | 6.2 | 6.12 | 6.13 | 33.73 Thousand |
| 17 Oct, 2024 | 6.03 | 6.2 | 6.03 | 6.17 | 59.32 Thousand |
| 16 Oct, 2024 | 6.05 | 6.08 | 6.03 | 6.05 | 33.31 Thousand |
| 15 Oct, 2024 | 5.99 | 6.07 | 5.99 | 6.04 | 33.72 Thousand |
| 14 Oct, 2024 | 6.0 | 6.1 | 6.0 | 6.03 | 29.57 Thousand |
| 11 Oct, 2024 | 5.97 | 6.0 | 5.96 | 6.0 | 38.12 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU