Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.03 | 6.05 | 6.0 | 6.04 | 12.95 Thousand |
| 26 Sep, 2024 | 6.02 | 6.06 | 5.99 | 5.99 | 16.23 Thousand |
| 25 Sep, 2024 | 5.98 | 6.04 | 5.96 | 6.01 | 29.46 Thousand |
| 24 Sep, 2024 | 6.04 | 6.05 | 5.98 | 6.04 | 50.62 Thousand |
| 23 Sep, 2024 | 6.04 | 6.05 | 6.0 | 6.04 | 12.2 Thousand |
| 20 Sep, 2024 | 6.0 | 6.1 | 5.98 | 6.1 | 50.65 Thousand |
| 19 Sep, 2024 | 5.88 | 6.0 | 5.87 | 6.0 | 10.28 Thousand |
| 18 Sep, 2024 | 5.87 | 5.93 | 5.84 | 5.93 | 10.1 Thousand |
| 17 Sep, 2024 | 5.86 | 5.91 | 5.83 | 5.87 | 13.66 Thousand |
| 16 Sep, 2024 | 5.94 | 5.97 | 5.85 | 5.9 | 18.16 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU