Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.8 | 5.81 | 5.75 | 5.79 | 11.58 Thousand |
| 29 Aug, 2024 | 5.67 | 5.8 | 5.67 | 5.75 | 16.61 Thousand |
| 28 Aug, 2024 | 5.81 | 5.85 | 5.74 | 5.75 | 19.71 Thousand |
| 27 Aug, 2024 | 5.76 | 5.81 | 5.76 | 5.79 | 6466.00 |
| 26 Aug, 2024 | 5.81 | 5.85 | 5.78 | 5.82 | 7188.00 |
| 23 Aug, 2024 | 5.84 | 5.85 | 5.72 | 5.8 | 15.4 Thousand |
| 22 Aug, 2024 | 5.87 | 5.87 | 5.84 | 5.85 | 3203.00 |
| 21 Aug, 2024 | 5.8 | 5.9 | 5.8 | 5.87 | 13.31 Thousand |
| 20 Aug, 2024 | 5.56 | 5.89 | 5.56 | 5.83 | 7538.00 |
| 19 Aug, 2024 | 5.87 | 5.88 | 5.82 | 5.87 | 6241.00 |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU