Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.91 | 5.93 | 5.85 | 5.87 | 6746.00 |
| 31 Jul, 2024 | 5.88 | 5.91 | 5.87 | 5.89 | 10.89 Thousand |
| 30 Jul, 2024 | 5.9 | 5.9 | 5.8 | 5.88 | 6921.00 |
| 29 Jul, 2024 | 5.9 | 5.93 | 5.89 | 5.92 | 4368.00 |
| 26 Jul, 2024 | 5.91 | 5.93 | 5.88 | 5.9 | 21.03 Thousand |
| 25 Jul, 2024 | 5.98 | 5.98 | 5.87 | 5.91 | 20.83 Thousand |
| 24 Jul, 2024 | 6.06 | 6.08 | 6.04 | 6.07 | 7472.00 |
| 23 Jul, 2024 | 6.1 | 6.12 | 6.03 | 6.1 | 27.19 Thousand |
| 22 Jul, 2024 | 6.05 | 6.08 | 5.96 | 6.07 | 32.16 Thousand |
| 19 Jul, 2024 | 5.96 | 6.0 | 5.95 | 5.97 | 11.26 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU