Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.98 | 5.99 | 5.9 | 5.93 | 14.28 Thousand |
| 17 Jul, 2024 | 6.0 | 6.0 | 5.95 | 5.99 | 10.42 Thousand |
| 16 Jul, 2024 | 5.98 | 5.99 | 5.95 | 5.98 | 7667.00 |
| 15 Jul, 2024 | 6.03 | 6.03 | 5.97 | 5.98 | 7765.00 |
| 12 Jul, 2024 | 6.0 | 6.02 | 5.97 | 6.02 | 26.14 Thousand |
| 11 Jul, 2024 | 5.97 | 6.03 | 5.97 | 6.03 | 35.34 Thousand |
| 10 Jul, 2024 | 5.9 | 5.96 | 5.9 | 5.95 | 11.91 Thousand |
| 09 Jul, 2024 | 5.92 | 5.96 | 5.91 | 5.94 | 13.33 Thousand |
| 08 Jul, 2024 | 5.84 | 5.95 | 5.8 | 5.95 | 16.97 Thousand |
| 05 Jul, 2024 | 5.67 | 5.84 | 5.67 | 5.81 | 12.31 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU