Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.56 | 5.69 | 5.53 | 5.67 | 18.04 Thousand |
| 03 Jul, 2024 | 5.53 | 5.6 | 5.52 | 5.55 | 24.31 Thousand |
| 02 Jul, 2024 | 5.53 | 5.58 | 5.47 | 5.52 | 8781.00 |
| 01 Jul, 2024 | 5.63 | 5.63 | 5.54 | 5.58 | 13.08 Thousand |
| 28 Jun, 2024 | 5.59 | 5.62 | 5.59 | 5.6 | 6701.00 |
| 27 Jun, 2024 | 5.65 | 5.65 | 5.54 | 5.56 | 22.22 Thousand |
| 26 Jun, 2024 | 5.67 | 5.67 | 5.58 | 5.61 | 13.1 Thousand |
| 25 Jun, 2024 | 5.78 | 5.8 | 5.6 | 5.69 | 15.52 Thousand |
| 21 Jun, 2024 | 5.68 | 5.78 | 5.6 | 5.78 | 47.9 Thousand |
| 20 Jun, 2024 | 5.75 | 5.75 | 5.62 | 5.74 | 6917.00 |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU