Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.95 | 6.02 | 5.9 | 6.02 | 6183.00 |
| 04 Jun, 2024 | 6.01 | 6.03 | 5.9 | 5.9 | 10.16 Thousand |
| 03 Jun, 2024 | 5.94 | 6.05 | 5.94 | 6.0 | 10.84 Thousand |
| 31 May, 2024 | 5.93 | 6.0 | 5.85 | 5.86 | 8863.00 |
| 30 May, 2024 | 5.92 | 5.99 | 5.87 | 5.93 | 10.23 Thousand |
| 29 May, 2024 | 6.04 | 6.06 | 5.89 | 5.92 | 16.61 Thousand |
| 28 May, 2024 | 6.11 | 6.14 | 5.98 | 5.98 | 22.21 Thousand |
| 27 May, 2024 | 6.11 | 6.14 | 6.05 | 6.11 | 33.65 Thousand |
| 24 May, 2024 | 6.16 | 6.16 | 6.05 | 6.08 | 19.63 Thousand |
| 23 May, 2024 | 6.26 | 6.29 | 6.15 | 6.17 | 26.22 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU