Ideal Holdings S.A. (INTEK.AT)
EUR 6.32
(0.64%)
EUR 6.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.67 | 5.67 | 5.58 | 5.61 | 13.1 Thousand |
| 25 Jun, 2024 | 5.78 | 5.8 | 5.6 | 5.69 | 15.52 Thousand |
| 21 Jun, 2024 | 5.68 | 5.78 | 5.6 | 5.78 | 47.9 Thousand |
| 20 Jun, 2024 | 5.75 | 5.75 | 5.62 | 5.74 | 6917.00 |
| 19 Jun, 2024 | 5.7 | 5.74 | 5.63 | 5.7 | 5316.00 |
| 18 Jun, 2024 | 5.68 | 5.75 | 5.68 | 5.74 | 6140.00 |
| 17 Jun, 2024 | 5.58 | 5.71 | 5.56 | 5.71 | 13.49 Thousand |
| 14 Jun, 2024 | 5.84 | 5.87 | 5.5 | 5.58 | 29.36 Thousand |
| 13 Jun, 2024 | 5.88 | 5.95 | 5.86 | 5.86 | 13.77 Thousand |
| 12 Jun, 2024 | 5.91 | 5.98 | 5.89 | 5.98 | 22.36 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU