Ideal Holdings S.A. (INTEK.AT)
EUR 6.32
(0.64%)
EUR 6.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.19 | 5.2 | 5.09 | 5.15 | 19 Thousand |
| 15 Sep, 2023 | 5.12 | 5.18 | 5.07 | 5.18 | 22.18 Thousand |
| 14 Sep, 2023 | 4.97 | 5.12 | 4.93 | 5.12 | 24.95 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU