Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.29 | 6.32 | 6.19 | 6.2 | 32.64 Thousand |
| 02 May, 2024 | 6.26 | 6.3 | 6.23 | 6.28 | 5524.00 |
| 30 Apr, 2024 | 6.33 | 6.35 | 6.23 | 6.26 | 13.42 Thousand |
| 29 Apr, 2024 | 6.36 | 6.42 | 6.31 | 6.31 | 72.01 Thousand |
| 26 Apr, 2024 | 6.28 | 6.36 | 6.27 | 6.29 | 84.5 Thousand |
| 25 Apr, 2024 | 6.2 | 6.28 | 6.17 | 6.2 | 27.39 Thousand |
| 24 Apr, 2024 | 6.4 | 6.45 | 6.12 | 6.23 | 111.9 Thousand |
| 23 Apr, 2024 | 6.46 | 6.6 | 6.33 | 6.4 | 213.11 Thousand |
| 22 Apr, 2024 | 6.18 | 6.27 | 6.17 | 6.27 | 25.79 Thousand |
| 19 Apr, 2024 | 6.04 | 6.2 | 5.99 | 6.19 | 58.67 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU