Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.11 | 6.12 | 6.0 | 6.1 | 39.82 Thousand |
| 17 Apr, 2024 | 6.07 | 6.11 | 6.04 | 6.08 | 19.02 Thousand |
| 16 Apr, 2024 | 6.26 | 6.26 | 5.94 | 6.07 | 40.32 Thousand |
| 15 Apr, 2024 | 5.8 | 6.26 | 5.8 | 6.26 | 73.99 Thousand |
| 12 Apr, 2024 | 6.28 | 6.28 | 6.08 | 6.23 | 108.21 Thousand |
| 11 Apr, 2024 | 6.26 | 6.29 | 6.1 | 6.28 | 34.95 Thousand |
| 10 Apr, 2024 | 6.25 | 6.28 | 6.15 | 6.27 | 18.18 Thousand |
| 09 Apr, 2024 | 6.3 | 6.3 | 6.17 | 6.22 | 21.02 Thousand |
| 08 Apr, 2024 | 6.11 | 6.35 | 6.11 | 6.33 | 121.24 Thousand |
| 05 Apr, 2024 | 6.05 | 6.1 | 5.95 | 6.1 | 64.77 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU