Ideal Holdings S.A. (INTEK.AT)
EUR 6.39
(0.47%)
EUR 6.39
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.97 | 6.0 | 5.96 | 6.0 | 38.12 Thousand |
| 10 Oct, 2024 | 5.99 | 6.0 | 5.95 | 5.97 | 20.1 Thousand |
| 09 Oct, 2024 | 5.98 | 6.0 | 5.96 | 5.99 | 21.31 Thousand |
| 08 Oct, 2024 | 5.99 | 5.99 | 5.94 | 5.99 | 34.32 Thousand |
| 07 Oct, 2024 | 5.99 | 6.01 | 5.97 | 5.98 | 80.99 Thousand |
| 04 Oct, 2024 | 5.98 | 6.03 | 5.97 | 5.98 | 67.23 Thousand |
| 03 Oct, 2024 | 5.97 | 6.0 | 5.94 | 5.99 | 27.22 Thousand |
| 02 Oct, 2024 | 5.96 | 5.99 | 5.91 | 5.95 | 33.89 Thousand |
| 01 Oct, 2024 | 5.97 | 6.04 | 5.95 | 6.0 | 90.89 Thousand |
| 30 Sep, 2024 | 6.0 | 6.02 | 5.92 | 5.94 | 18.81 Thousand |
VIPULORG
ASOMF
RPC
AXAHF
IDEAFORGE
USAU