Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.15 | 1.17 | 1.11 | 1.11 | 752.96 Thousand |
| 13 Jun, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 496.17 Thousand |
| 12 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 664.97 Thousand |
| 11 Jun, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 590.71 Thousand |
| 07 Jun, 2024 | 1.45 | 1.45 | 1.36 | 1.36 | 379.98 Thousand |
| 06 Jun, 2024 | 1.45 | 1.5 | 1.44 | 1.44 | 440.68 Thousand |
| 05 Jun, 2024 | 1.42 | 1.46 | 1.36 | 1.42 | 901.74 Thousand |
| 04 Jun, 2024 | 1.69 | 1.7 | 1.43 | 1.45 | 2.41 Million |
| 30 May, 2024 | 1.62 | 1.68 | 1.59 | 1.65 | 350.94 Thousand |
| 29 May, 2024 | 1.62 | 1.68 | 1.6 | 1.62 | 282.31 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015