Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.66 | 1.68 | 1.57 | 1.6 | 577.36 Thousand |
| 13 May, 2024 | 1.62 | 1.72 | 1.62 | 1.65 | 512.04 Thousand |
| 10 May, 2024 | 1.54 | 1.59 | 1.5 | 1.59 | 546.38 Thousand |
| 09 May, 2024 | 1.48 | 1.54 | 1.43 | 1.52 | 494.68 Thousand |
| 08 May, 2024 | 1.58 | 1.6 | 1.43 | 1.43 | 778.83 Thousand |
| 07 May, 2024 | 1.45 | 1.54 | 1.44 | 1.51 | 1.06 Million |
| 06 May, 2024 | 1.35 | 1.45 | 1.33 | 1.44 | 575.84 Thousand |
| 03 May, 2024 | 1.38 | 1.42 | 1.32 | 1.34 | 488.9 Thousand |
| 02 May, 2024 | 1.31 | 1.4 | 1.3 | 1.38 | 455.08 Thousand |
| 01 May, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 646.94 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015