AUD 0.29
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 1.24 Million |
12 Jun, 2025 | 0.4 | 0.44 | 0.4 | 0.42 | 542.42 Thousand |
11 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 134.82 Thousand |
10 Jun, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 50.6 Thousand |
06 Jun, 2025 | 0.36 | 0.42 | 0.35 | 0.39 | 829.93 Thousand |
05 Jun, 2025 | 0.3 | 0.35 | 0.3 | 0.35 | 441.45 Thousand |
04 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 210.09 Thousand |
03 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 205.9 Thousand |
02 Jun, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 513.68 Thousand |
30 May, 2025 | 0.27 | 0.31 | 0.27 | 0.3 | 274.78 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015