Viridis Mining and Minerals Limited (VMM.AX)

AUD 0.29

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.47 0.49 0.47 0.49 95.09 Thousand
18 Jun, 2025 0.46 0.46 0.46 0.46 34.83 Thousand
17 Jun, 2025 0.48 0.48 0.46 0.47 113 Thousand
16 Jun, 2025 0.46 0.46 0.45 0.46 95.35 Thousand
13 Jun, 2025 0.47 0.47 0.44 0.47 2.66 Million
12 Jun, 2025 0.4 0.44 0.4 0.43 1.76 Million
11 Jun, 2025 0.38 0.4 0.37 0.39 851.56 Thousand
10 Jun, 2025 0.38 0.4 0.37 0.38 381.7 Thousand
06 Jun, 2025 0.36 0.42 0.35 0.39 829.93 Thousand
05 Jun, 2025 0.3 0.35 0.3 0.35 441.45 Thousand