AUD 0.29
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 95.09 Thousand |
18 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 34.83 Thousand |
17 Jun, 2025 | 0.48 | 0.48 | 0.46 | 0.47 | 113 Thousand |
16 Jun, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 95.35 Thousand |
13 Jun, 2025 | 0.47 | 0.47 | 0.44 | 0.47 | 2.66 Million |
12 Jun, 2025 | 0.4 | 0.44 | 0.4 | 0.43 | 1.76 Million |
11 Jun, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 851.56 Thousand |
10 Jun, 2025 | 0.38 | 0.4 | 0.37 | 0.38 | 381.7 Thousand |
06 Jun, 2025 | 0.36 | 0.42 | 0.35 | 0.39 | 829.93 Thousand |
05 Jun, 2025 | 0.3 | 0.35 | 0.3 | 0.35 | 441.45 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015