Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.17 | 1.31 | 1.17 | 1.31 | 931.75 Thousand |
| 10 Apr, 2024 | 1.19 | 1.2 | 1.13 | 1.14 | 304.63 Thousand |
| 09 Apr, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 148.1 Thousand |
| 08 Apr, 2024 | 1.12 | 1.2 | 1.09 | 1.15 | 413.84 Thousand |
| 05 Apr, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 151.41 Thousand |
| 04 Apr, 2024 | 1.08 | 1.09 | 1.06 | 1.08 | 50.82 Thousand |
| 03 Apr, 2024 | 1.08 | 1.11 | 1.05 | 1.07 | 100.17 Thousand |
| 02 Apr, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 83.33 Thousand |
| 28 Mar, 2024 | 1.1 | 1.12 | 1.07 | 1.12 | 216.26 Thousand |
| 27 Mar, 2024 | 0.97 | 1.12 | 0.96 | 1.12 | 337.93 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015