Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.27 | 1.3 | 1.18 | 1.18 | 262.26 Thousand |
| 11 Mar, 2024 | 1.18 | 1.18 | 1.12 | 1.18 | 67.92 Thousand |
| 08 Mar, 2024 | 1.24 | 1.26 | 1.17 | 1.18 | 238.49 Thousand |
| 07 Mar, 2024 | 1.22 | 1.29 | 1.18 | 1.23 | 225.47 Thousand |
| 06 Mar, 2024 | 1.17 | 1.2 | 1.12 | 1.19 | 247.61 Thousand |
| 05 Mar, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 127.67 Thousand |
| 04 Mar, 2024 | 1.14 | 1.19 | 1.13 | 1.16 | 176.65 Thousand |
| 01 Mar, 2024 | 1.1 | 1.16 | 1.05 | 1.11 | 240.02 Thousand |
| 29 Feb, 2024 | 1.1 | 1.12 | 1.05 | 1.1 | 186.51 Thousand |
| 28 Feb, 2024 | 1.16 | 1.16 | 1.08 | 1.13 | 399.18 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015