Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.1 | 1.16 | 1.05 | 1.11 | 240.02 Thousand |
| 29 Feb, 2024 | 1.1 | 1.12 | 1.05 | 1.1 | 186.51 Thousand |
| 28 Feb, 2024 | 1.16 | 1.16 | 1.08 | 1.13 | 399.18 Thousand |
| 27 Feb, 2024 | 1.18 | 1.18 | 1.09 | 1.15 | 297.73 Thousand |
| 26 Feb, 2024 | 1.16 | 1.2 | 1.13 | 1.18 | 212.52 Thousand |
| 23 Feb, 2024 | 1.21 | 1.23 | 1.16 | 1.16 | 174.3 Thousand |
| 22 Feb, 2024 | 1.25 | 1.31 | 1.2 | 1.21 | 156.28 Thousand |
| 21 Feb, 2024 | 1.18 | 1.27 | 1.17 | 1.27 | 209.02 Thousand |
| 20 Feb, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 166.4 Thousand |
| 19 Feb, 2024 | 1.27 | 1.27 | 1.19 | 1.19 | 82.19 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015