Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.69 | 1.7 | 1.43 | 1.45 | 2.41 Million |
| 03 Jun, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 31 May, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 30 May, 2024 | 1.62 | 1.68 | 1.59 | 1.65 | 350.94 Thousand |
| 29 May, 2024 | 1.62 | 1.68 | 1.6 | 1.62 | 282.31 Thousand |
| 28 May, 2024 | 1.63 | 1.68 | 1.6 | 1.62 | 343.76 Thousand |
| 27 May, 2024 | 1.62 | 1.68 | 1.62 | 1.66 | 432.66 Thousand |
| 24 May, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 270.08 Thousand |
| 23 May, 2024 | 1.58 | 1.64 | 1.54 | 1.61 | 436.61 Thousand |
| 22 May, 2024 | 1.68 | 1.68 | 1.58 | 1.58 | 359.97 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015