Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.45 | 1.54 | 1.44 | 1.51 | 1.06 Million |
| 06 May, 2024 | 1.35 | 1.45 | 1.33 | 1.44 | 575.84 Thousand |
| 03 May, 2024 | 1.38 | 1.42 | 1.32 | 1.34 | 488.9 Thousand |
| 02 May, 2024 | 1.31 | 1.4 | 1.3 | 1.38 | 455.08 Thousand |
| 01 May, 2024 | 1.33 | 1.33 | 1.29 | 1.3 | 646.94 Thousand |
| 30 Apr, 2024 | 1.44 | 1.45 | 1.35 | 1.35 | 2.83 Million |
| 29 Apr, 2024 | 1.35 | 1.47 | 1.35 | 1.46 | 961.6 Thousand |
| 26 Apr, 2024 | 1.32 | 1.36 | 1.31 | 1.35 | 116.47 Thousand |
| 24 Apr, 2024 | 1.42 | 1.42 | 1.32 | 1.32 | 247.53 Thousand |
| 23 Apr, 2024 | 1.42 | 1.45 | 1.37 | 1.4 | 526.47 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015