AUD 0.29
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.7 | 1.72 | 1.66 | 1.69 | 309.12 Thousand |
20 May, 2024 | 1.71 | 1.75 | 1.67 | 1.71 | 601.3 Thousand |
17 May, 2024 | 1.65 | 1.73 | 1.62 | 1.71 | 588.68 Thousand |
16 May, 2024 | 1.61 | 1.68 | 1.57 | 1.62 | 383.4 Thousand |
15 May, 2024 | 1.64 | 1.65 | 1.59 | 1.6 | 214.28 Thousand |
14 May, 2024 | 1.66 | 1.68 | 1.57 | 1.6 | 577.36 Thousand |
13 May, 2024 | 1.62 | 1.72 | 1.62 | 1.65 | 512.04 Thousand |
10 May, 2024 | 1.54 | 1.59 | 1.5 | 1.59 | 546.38 Thousand |
09 May, 2024 | 1.48 | 1.54 | 1.43 | 1.52 | 494.68 Thousand |
08 May, 2024 | 1.58 | 1.6 | 1.43 | 1.43 | 778.83 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015