Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1.1 | 1.21 | 1.07 | 1.16 | 647.25 Thousand |
| 18 Jun, 2024 | 1.05 | 1.13 | 1.05 | 1.11 | 314.98 Thousand |
| 17 Jun, 2024 | 1.11 | 1.12 | 1.06 | 1.07 | 507.79 Thousand |
| 14 Jun, 2024 | 1.15 | 1.17 | 1.11 | 1.11 | 752.96 Thousand |
| 13 Jun, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 496.17 Thousand |
| 12 Jun, 2024 | 1.28 | 1.28 | 1.22 | 1.22 | 664.97 Thousand |
| 11 Jun, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 590.71 Thousand |
| 07 Jun, 2024 | 1.45 | 1.45 | 1.36 | 1.36 | 379.98 Thousand |
| 06 Jun, 2024 | 1.45 | 1.5 | 1.44 | 1.44 | 440.68 Thousand |
| 05 Jun, 2024 | 1.42 | 1.46 | 1.36 | 1.42 | 901.74 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015