Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.63 | 1.68 | 1.6 | 1.62 | 343.76 Thousand |
| 27 May, 2024 | 1.62 | 1.68 | 1.62 | 1.66 | 432.66 Thousand |
| 24 May, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 270.08 Thousand |
| 23 May, 2024 | 1.58 | 1.64 | 1.54 | 1.61 | 436.61 Thousand |
| 22 May, 2024 | 1.68 | 1.68 | 1.58 | 1.58 | 359.97 Thousand |
| 21 May, 2024 | 1.7 | 1.72 | 1.66 | 1.69 | 309.12 Thousand |
| 20 May, 2024 | 1.71 | 1.75 | 1.67 | 1.71 | 601.3 Thousand |
| 17 May, 2024 | 1.65 | 1.73 | 1.62 | 1.71 | 588.68 Thousand |
| 16 May, 2024 | 1.61 | 1.68 | 1.57 | 1.62 | 383.4 Thousand |
| 15 May, 2024 | 1.64 | 1.65 | 1.59 | 1.6 | 214.28 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015