Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.08 | 1.25 | 1.08 | 1.22 | 461.29 Thousand |
| 27 Jun, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 204.75 Thousand |
| 26 Jun, 2024 | 1.08 | 1.08 | 1.03 | 1.05 | 345.56 Thousand |
| 25 Jun, 2024 | 1.03 | 1.1 | 1.01 | 1.08 | 587.81 Thousand |
| 24 Jun, 2024 | 1.08 | 1.08 | 1.01 | 1.04 | 340.41 Thousand |
| 21 Jun, 2024 | 1.09 | 1.11 | 1.05 | 1.06 | 306.45 Thousand |
| 20 Jun, 2024 | 1.15 | 1.15 | 1.08 | 1.12 | 199.25 Thousand |
| 19 Jun, 2024 | 1.1 | 1.21 | 1.07 | 1.16 | 647.25 Thousand |
| 18 Jun, 2024 | 1.05 | 1.13 | 1.05 | 1.11 | 314.98 Thousand |
| 17 Jun, 2024 | 1.11 | 1.12 | 1.06 | 1.07 | 507.79 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015