Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.33
(-5.71%)
AUD 0.33
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.88 | 0.92 | 0.86 | 0.91 | 293.86 Thousand |
| 11 Jul, 2024 | 0.81 | 0.88 | 0.81 | 0.88 | 702.83 Thousand |
| 10 Jul, 2024 | 0.83 | 0.84 | 0.77 | 0.82 | 1.51 Million |
| 09 Jul, 2024 | 1.07 | 1.07 | 0.85 | 0.88 | 1.7 Million |
| 08 Jul, 2024 | 1.18 | 1.18 | 1.06 | 1.06 | 209.69 Thousand |
| 05 Jul, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 79.67 Thousand |
| 04 Jul, 2024 | 1.24 | 1.24 | 1.17 | 1.18 | 189.84 Thousand |
| 03 Jul, 2024 | 1.17 | 1.24 | 1.16 | 1.24 | 494.69 Thousand |
| 02 Jul, 2024 | 1.2 | 1.24 | 1.13 | 1.13 | 224.55 Thousand |
| 01 Jul, 2024 | 1.23 | 1.23 | 1.18 | 1.23 | 172.85 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015