Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.24 | 1.29 | 1.22 | 1.25 | 342.11 Thousand |
| 23 Jan, 2024 | 1.3 | 1.3 | 1.2 | 1.22 | 404.97 Thousand |
| 22 Jan, 2024 | 1.45 | 1.46 | 1.24 | 1.3 | 535.1 Thousand |
| 19 Jan, 2024 | 1.47 | 1.58 | 1.41 | 1.45 | 911.25 Thousand |
| 18 Jan, 2024 | 1.44 | 1.44 | 1.38 | 1.4 | 336.51 Thousand |
| 17 Jan, 2024 | 1.41 | 1.48 | 1.41 | 1.45 | 130.56 Thousand |
| 16 Jan, 2024 | 1.41 | 1.45 | 1.4 | 1.41 | 221.45 Thousand |
| 15 Jan, 2024 | 1.57 | 1.57 | 1.41 | 1.41 | 388.12 Thousand |
| 12 Jan, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 284.1 Thousand |
| 11 Jan, 2024 | 1.68 | 1.7 | 1.53 | 1.53 | 745.52 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015