Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.32
(3.23%)
AUD 0.32
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.96 | 0.96 | 0.93 | 0.93 | 149.4 Thousand |
| 19 Sep, 2023 | 0.99 | 1.01 | 0.96 | 0.96 | 72.58 Thousand |
| 18 Sep, 2023 | 1.01 | 1.01 | 0.95 | 0.99 | 278.63 Thousand |
| 15 Sep, 2023 | 0.96 | 0.98 | 0.9 | 0.98 | 87.14 Thousand |
| 14 Sep, 2023 | 0.95 | 1.02 | 0.95 | 0.98 | 139.37 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015