Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.82 | 1.83 | 1.7 | 1.7 | 436.45 Thousand |
| 09 Jan, 2024 | 1.8 | 1.93 | 1.8 | 1.82 | 586.11 Thousand |
| 08 Jan, 2024 | 1.81 | 1.87 | 1.72 | 1.78 | 488.85 Thousand |
| 05 Jan, 2024 | 1.85 | 1.97 | 1.77 | 1.83 | 1.27 Million |
| 04 Jan, 2024 | 1.61 | 1.84 | 1.55 | 1.83 | 1.28 Million |
| 03 Jan, 2024 | 1.5 | 1.7 | 1.45 | 1.61 | 1.22 Million |
| 02 Jan, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 218.44 Thousand |
| 29 Dec, 2023 | 1.48 | 1.49 | 1.38 | 1.39 | 254.85 Thousand |
| 28 Dec, 2023 | 1.35 | 1.54 | 1.35 | 1.47 | 353.19 Thousand |
| 27 Dec, 2023 | 1.35 | 1.42 | 1.35 | 1.35 | 234.4 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015