Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.8 | 1.87 | 1.5 | 1.55 | 1.17 Million |
| 06 Dec, 2023 | 1.79 | 1.79 | 1.7 | 1.72 | 219.67 Thousand |
| 05 Dec, 2023 | 1.91 | 1.91 | 1.75 | 1.75 | 225.81 Thousand |
| 04 Dec, 2023 | 2.01 | 2.02 | 1.91 | 1.91 | 247.5 Thousand |
| 01 Dec, 2023 | 1.73 | 2.05 | 1.73 | 1.98 | 369.8 Thousand |
| 30 Nov, 2023 | 1.87 | 1.9 | 1.73 | 1.78 | 302.64 Thousand |
| 29 Nov, 2023 | 1.87 | 1.98 | 1.85 | 1.88 | 194.96 Thousand |
| 28 Nov, 2023 | 1.88 | 1.9 | 1.81 | 1.87 | 188.68 Thousand |
| 27 Nov, 2023 | 2.0 | 2.0 | 1.82 | 1.88 | 395.09 Thousand |
| 24 Nov, 2023 | 1.9 | 2.05 | 1.9 | 1.94 | 552.02 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015