Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 08 Nov, 2023 | 1.23 | 1.32 | 1.2 | 1.32 | 129.35 Thousand |
| 07 Nov, 2023 | 1.25 | 1.25 | 1.2 | 1.23 | 125.43 Thousand |
| 06 Nov, 2023 | 1.2 | 1.32 | 1.16 | 1.25 | 236.17 Thousand |
| 03 Nov, 2023 | 1.15 | 1.19 | 1.15 | 1.18 | 51.21 Thousand |
| 02 Nov, 2023 | 1.17 | 1.2 | 1.15 | 1.15 | 104.54 Thousand |
| 01 Nov, 2023 | 1.18 | 1.2 | 1.1 | 1.17 | 129.66 Thousand |
| 31 Oct, 2023 | 1.25 | 1.25 | 1.12 | 1.19 | 300.7 Thousand |
| 30 Oct, 2023 | 1.3 | 1.34 | 1.2 | 1.22 | 201.58 Thousand |
| 27 Oct, 2023 | 1.14 | 1.32 | 1.14 | 1.32 | 465.59 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015