Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 368.83 Thousand |
| 07 Feb, 2024 | 1.15 | 1.22 | 1.13 | 1.15 | 300.28 Thousand |
| 06 Feb, 2024 | 1.2 | 1.2 | 1.11 | 1.11 | 273.53 Thousand |
| 05 Feb, 2024 | 1.28 | 1.28 | 1.18 | 1.18 | 879.11 Thousand |
| 02 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 01 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 31 Jan, 2024 | 1.16 | 1.17 | 1.12 | 1.14 | 105.47 Thousand |
| 30 Jan, 2024 | 1.2 | 1.23 | 1.17 | 1.19 | 227.45 Thousand |
| 29 Jan, 2024 | 1.16 | 1.17 | 1.1 | 1.17 | 231.04 Thousand |
| 25 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.17 | 164.5 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015