Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.25 | 1.31 | 1.2 | 1.21 | 156.28 Thousand |
| 21 Feb, 2024 | 1.18 | 1.27 | 1.17 | 1.27 | 209.02 Thousand |
| 20 Feb, 2024 | 1.21 | 1.22 | 1.17 | 1.2 | 166.4 Thousand |
| 19 Feb, 2024 | 1.27 | 1.27 | 1.19 | 1.19 | 82.19 Thousand |
| 16 Feb, 2024 | 1.12 | 1.28 | 1.11 | 1.28 | 500.37 Thousand |
| 15 Feb, 2024 | 1.07 | 1.14 | 1.07 | 1.11 | 504.81 Thousand |
| 14 Feb, 2024 | 1.08 | 1.1 | 1.06 | 1.08 | 322.19 Thousand |
| 13 Feb, 2024 | 1.08 | 1.1 | 1.06 | 1.1 | 285.68 Thousand |
| 12 Feb, 2024 | 1.08 | 1.1 | 1.05 | 1.1 | 117.51 Thousand |
| 09 Feb, 2024 | 1.09 | 1.12 | 1.05 | 1.08 | 286.13 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015