Viridis Mining and Minerals Limited (VMM.AX)
AUD 0.29
(3.57%)
AUD 0.29
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 0.96 | 1.02 | 0.96 | 1.0 | 265.97 Thousand |
| 20 Mar, 2024 | 0.99 | 1.02 | 0.95 | 0.95 | 959.67 Thousand |
| 19 Mar, 2024 | 1.03 | 1.03 | 0.97 | 0.97 | 434.78 Thousand |
| 18 Mar, 2024 | 1.13 | 1.13 | 0.99 | 1.06 | 340.55 Thousand |
| 15 Mar, 2024 | 1.09 | 1.13 | 1.08 | 1.11 | 26.26 Thousand |
| 14 Mar, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 91.23 Thousand |
| 13 Mar, 2024 | 1.19 | 1.19 | 1.09 | 1.11 | 201.52 Thousand |
| 12 Mar, 2024 | 1.27 | 1.3 | 1.18 | 1.18 | 262.26 Thousand |
| 11 Mar, 2024 | 1.18 | 1.18 | 1.12 | 1.18 | 67.92 Thousand |
| 08 Mar, 2024 | 1.24 | 1.26 | 1.17 | 1.18 | 238.49 Thousand |
ENDO
RIBT
FMG
UNI
FNFI
301015