Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.35 0.35 0.35 0.35 2000.00
28 May, 2024 0.35 0.35 0.35 0.35 -
27 May, 2024 0.35 0.35 0.35 0.35 -
24 May, 2024 0.36 0.36 0.35 0.35 21.41 Thousand
23 May, 2024 0.35 0.35 0.35 0.35 -
22 May, 2024 0.35 0.35 0.35 0.35 7.00
21 May, 2024 0.34 0.34 0.34 0.34 -
20 May, 2024 0.34 0.34 0.34 0.34 20.7 Thousand
17 May, 2024 0.33 0.33 0.33 0.33 40.01 Thousand
16 May, 2024 0.31 0.32 0.31 0.31 25.5 Thousand