Urbanise.com Limited (UBN.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.45 0.45 0.45 0.45 133.00
30 Dec, 2024 0.44 0.44 0.44 0.44 -
29 Dec, 2024 0.44 0.44 0.44 0.44 -
26 Dec, 2024 0.44 0.44 0.44 0.44 -
23 Dec, 2024 0.44 0.44 0.44 0.44 -
22 Dec, 2024 0.44 0.44 0.44 0.44 -
19 Dec, 2024 0.44 0.44 0.44 0.44 -
18 Dec, 2024 0.44 0.44 0.44 0.44 -
17 Dec, 2024 0.44 0.44 0.44 0.44 -
16 Dec, 2024 0.44 0.44 0.44 0.44 9001.00