Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.42 0.46 0.42 0.46 1826.00
19 Sep, 2023 0.46 0.46 0.46 0.46 -
18 Sep, 2023 0.46 0.46 0.46 0.46 173.83 Thousand
15 Sep, 2023 0.46 0.48 0.46 0.46 180.04 Thousand
14 Sep, 2023 0.48 0.48 0.45 0.45 83.24 Thousand