Urbanise.com Limited (UBN.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.42 0.42 0.42 0.42 -
03 Oct, 2023 0.43 0.43 0.42 0.42 88.3 Thousand
02 Oct, 2023 0.43 0.43 0.43 0.43 -
29 Sep, 2023 0.43 0.43 0.43 0.43 6000.00
28 Sep, 2023 0.44 0.44 0.44 0.44 46.87 Thousand
27 Sep, 2023 0.44 0.44 0.44 0.44 -
26 Sep, 2023 0.44 0.44 0.44 0.44 -
25 Sep, 2023 0.44 0.44 0.44 0.44 3902.00
22 Sep, 2023 0.44 0.44 0.44 0.44 -
21 Sep, 2023 0.44 0.44 0.43 0.44 64.94 Thousand