Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.41 0.41 0.41 0.41 -
11 Jul, 2024 0.41 0.41 0.41 0.41 4740.00
10 Jul, 2024 0.41 0.41 0.41 0.41 -
09 Jul, 2024 0.41 0.41 0.41 0.41 -
08 Jul, 2024 0.41 0.41 0.41 0.41 -
05 Jul, 2024 0.41 0.41 0.41 0.41 8514.00
04 Jul, 2024 0.4 0.4 0.4 0.4 -
03 Jul, 2024 0.4 0.4 0.4 0.4 3300.00
02 Jul, 2024 0.39 0.39 0.39 0.39 26.66 Thousand
01 Jul, 2024 0.38 0.38 0.38 0.38 5339.00