Urbanise.com Limited (UBN.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.41 0.41 0.41 0.41 -
14 Nov, 2023 0.41 0.41 0.41 0.41 186.00
13 Nov, 2023 0.43 0.43 0.43 0.43 -
10 Nov, 2023 0.43 0.43 0.43 0.43 -
09 Nov, 2023 0.4 0.43 0.4 0.43 115.56 Thousand
08 Nov, 2023 0.4 0.4 0.4 0.4 -
07 Nov, 2023 0.4 0.4 0.4 0.4 -
06 Nov, 2023 0.4 0.4 0.4 0.4 -
03 Nov, 2023 0.4 0.4 0.4 0.4 2108.00
02 Nov, 2023 0.43 0.43 0.43 0.43 -