Urbanise.com Limited (UBN.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.42 0.42 0.42 0.42 -
17 Oct, 2023 0.42 0.42 0.42 0.42 -
16 Oct, 2023 0.42 0.42 0.42 0.42 197.29 Thousand
13 Oct, 2023 0.42 0.42 0.42 0.42 -
12 Oct, 2023 0.42 0.42 0.42 0.42 23 Thousand
11 Oct, 2023 0.42 0.42 0.42 0.42 -
10 Oct, 2023 0.42 0.42 0.42 0.42 7.00
09 Oct, 2023 0.43 0.43 0.43 0.43 -
06 Oct, 2023 0.43 0.43 0.43 0.43 -
05 Oct, 2023 0.43 0.43 0.43 0.43 17.46 Thousand